Historical Price Lookup

Historical Price Lookup

Week of June 14, 2021

Date Requested 6/14/21
Open Price
$2.15
Closing Price
$2.13
Day's High
$2.21
Day's Low
$2.12
Volume
2,241,282
Split Adjustment Factor
1:1
Date Requested 6/15/21
Open Price
$2.44
Closing Price
$2.37
Day's High
$2.46
Day's Low
$2.21
Volume
8,269,650
Split Adjustment Factor
1:1
Date Requested 6/16/21
Open Price
$2.29
Closing Price
$2.32
Day's High
$2.38
Day's Low
$2.25
Volume
1,493,596
Split Adjustment Factor
1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.